TKH Call-optie sep-2024 40,00

AEX:TKG
2,680 15:10
-0,150 (-5,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,600 4,350 4,600
4,600 1 +0,060 +1,40%
04 jun 0,000 3,980 0,000
0,000 0 -0,370 -8,51%
05 jun 0,000 4,340 0,000
0,000 0 +0,360 +9,05%
06 jun 0,000 4,120 0,000
0,000 0 -0,220 -5,07%
07 jun 4,200 4,020 4,200
4,200 5 -0,100 -2,43%
10 jun 3,950 3,860 3,950
3,950 1 -0,160 -3,98%
11 jun 3,850 3,400 3,850
3,950 2 -0,460 -11,92%
12 jun 0,000 3,830 0,000
0,000 0 +0,430 +12,65%
13 jun 0,000 2,830 0,000
0,000 0 -1,000 -26,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront