SBM Offshore Call-optie dec-2025 8,00

AEX:SBM
6,750 09:35
+0,640 (+10,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,280 0,000
0,000 0 -0,120 -1,88%
04 jun 0,000 6,130 0,000
0,000 0 -0,150 -2,39%
05 jun 6,500 6,430 6,500
6,500 10 +0,300 +4,89%
06 jun 6,650 6,590 6,650
6,750 6 +0,160 +2,49%
07 jun 0,000 6,640 0,000
0,000 0 +0,050 +0,76%
10 jun 0,000 6,810 0,000
0,000 0 +0,170 +2,56%
11 jun 0,000 6,530 0,000
0,000 0 -0,280 -4,11%
12 jun 0,000 6,440 0,000
0,000 0 -0,090 -1,38%
13 jun 0,000 6,110 0,000
0,000 0 -0,330 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront