SBM Offshore Call-optie dec-2025 10,00

AEX:SBM
4,150 16:11
-0,150 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,460 0,000
0,000 0 -0,120 -2,62%
04 jun 4,500 4,320 4,350
4,500 6 -0,140 -3,14%
05 jun 0,000 4,600 0,000
0,000 0 +0,280 +6,48%
06 jun 4,850 4,760 4,800
5,100 56 +0,160 +3,48%
07 jun 0,000 4,820 0,000
0,000 0 +0,060 +1,26%
10 jun 0,000 4,960 0,000
0,000 0 +0,140 +2,90%
11 jun 4,750 4,690 4,750
4,750 20 -0,270 -5,44%
12 jun 0,000 4,590 0,000
0,000 0 -0,100 -2,13%
13 jun 0,000 4,300 0,000
0,000 0 -0,290 -6,32%
14 jun 4,150 4,010 4,150
4,150 1 -0,290 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront