RELX Put-optie dec-2028 35,00

AEX:REN
+ RELX Put-optie dec-2028 35,00 op mijn watchlist
2,920 15:40
+0,390 (+15,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,080 0,000
0,000 0 -0,060 -1,91%
04 jun 2,870 2,900 2,870
2,870 1 -0,180 -5,84%
05 jun 0,000 2,780 0,000
0,000 0 -0,120 -4,14%
06 jun 0,000 2,710 0,000
0,000 0 -0,070 -2,52%
07 jun 0,000 2,690 0,000
0,000 0 -0,020 -0,74%
10 jun 2,920 2,710 2,920
2,920 3 +0,020 +0,74%
11 jun 0,000 2,720 0,000
0,000 0 +0,010 +0,37%
12 jun 0,000 2,520 0,000
0,000 0 -0,200 -7,35%
13 jun 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
14 jun 0,000 2,710 0,000
0,000 0 +0,180 +7,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront