RELX Call-optie dec-2028 35,00

AEX:REN
+ RELX Call-optie dec-2028 35,00 op mijn watchlist
8,800 11:28
-2,720 (-23,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,930 0,000
0,000 0 +0,160 +1,64%
04 jun 0,000 10,500 0,000
0,000 0 +0,570 +5,74%
05 jun 0,000 10,810 0,000
0,000 0 +0,310 +2,95%
06 jun 0,000 10,960 0,000
0,000 0 +0,150 +1,39%
07 jun 0,000 10,910 0,000
0,000 0 -0,050 -0,46%
10 jun 0,000 10,780 0,000
0,000 0 -0,130 -1,19%
11 jun 0,000 10,750 0,000
0,000 0 -0,030 -0,28%
12 jun 0,000 11,420 0,000
0,000 0 +0,670 +6,23%
13 jun 0,000 11,520 0,000
0,000 0 +0,100 +0,88%
14 jun 0,000 11,240 0,000
0,000 0 -0,280 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront