CAC 40 Put-optie dec-2024 7.900,00

MAT:PXA
420,000 10:45
+69,250 (+19,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 225,240 0,000
0,000 0 -6,150 -2,66%
04 jun 0,000 250,200 0,000
0,000 0 +24,960 +11,08%
05 jun 0,000 219,960 0,000
0,000 0 -30,240 -12,09%
06 jun 0,000 203,640 0,000
0,000 0 -16,320 -7,42%
07 jun 0,000 216,450 0,000
0,000 0 +12,810 +6,29%
10 jun 0,000 264,970 0,000
0,000 0 +48,520 +22,42%
11 jun 254,100 314,600 254,100
254,100 30 +49,630 +18,73%
12 jun 0,000 275,130 0,000
0,000 0 -39,470 -12,55%
13 jun 0,000 350,750 0,000
0,000 0 +75,620 +27,49%
14 jun 420,000 479,890 420,000
420,000 2 +129,140 +36,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront