CAC 40 Call-optie dec-2025 7.400,00

MAT:PXA
493,700 14:21
-323,010 (-39,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.040,160 0,000
0,000 0 +3,230 +0,31%
04 jun 0,000 996,240 0,000
0,000 0 -43,920 -4,22%
05 jun 0,000 1.046,260 0,000
0,000 0 +50,020 +5,02%
06 jun 0,000 1.070,900 0,000
0,000 0 +24,640 +2,36%
07 jun 0,000 1.041,220 0,000
0,000 0 -29,680 -2,77%
10 jun 0,000 953,810 0,000
0,000 0 -87,410 -8,39%
11 jun 0,000 879,950 0,000
0,000 0 -73,860 -7,74%
12 jun 0,000 933,190 0,000
0,000 0 +53,240 +6,05%
13 jun 0,000 816,710 0,000
0,000 0 -116,480 -12,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront