Philips Koninklijke Put-optie dec-2028 20,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2028 20,00 op mijn watchlist
3,600 10:49
-0,030 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,500 3,530 3,500
3,500 1 +0,150 +4,44%
04 jun 0,000 3,590 0,000
0,000 0 +0,060 +1,70%
05 jun 0,000 3,610 0,000
0,000 0 +0,020 +0,56%
06 jun 0,000 3,620 0,000
0,000 0 +0,010 +0,28%
07 jun 0,000 3,540 0,000
0,000 0 -0,080 -2,21%
10 jun 0,000 3,520 0,000
0,000 0 -0,020 -0,56%
11 jun 3,500 3,530 3,500
3,500 1 +0,010 +0,28%
12 jun 3,600 3,510 3,600
3,600 1 -0,020 -0,57%
13 jun 0,000 3,630 0,000
0,000 0 +0,120 +3,42%
14 jun 0,000 3,650 0,000
0,000 0 +0,020 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront