Philips Koninklijke Call-optie dec-2028 20,00

AEX:PHI
7,790 14:23
-0,160 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,300 0,000
0,000 0 -0,210 -2,47%
04 jun 0,000 8,130 0,000
0,000 0 -0,170 -2,05%
05 jun 0,000 8,040 0,000
0,000 0 -0,090 -1,11%
06 jun 7,790 8,020 7,790
7,790 2 -0,020 -0,25%
07 jun 0,000 8,190 0,000
0,000 0 +0,170 +2,12%
10 jun 0,000 8,220 0,000
0,000 0 +0,030 +0,37%
11 jun 0,000 8,170 0,000
0,000 0 -0,050 -0,61%
12 jun 0,000 8,250 0,000
0,000 0 +0,080 +0,98%
13 jun 0,000 7,950 0,000
0,000 0 -0,300 -3,64%
14 jun 0,000 7,860 0,000
0,000 0 -0,090 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront