NN Group Put-optie dec-2028 40,00

AEX:NN
9,000 14:19
+0,190 (+2,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,900 8,010 7,900
7,900 1 -0,100 -1,23%
04 jun 8,100 8,370 8,100
8,100 2 +0,360 +4,49%
05 jun 8,250 8,380 8,250
8,250 10 +0,010 +0,12%
06 jun 8,250 8,130 8,250
8,250 1 -0,250 -2,98%
07 jun 8,200 8,210 8,200
8,200 1 +0,080 +0,98%
10 jun 0,000 8,300 0,000
0,000 0 +0,090 +1,10%
11 jun 8,500 8,450 8,500
8,500 1 +0,150 +1,81%
12 jun 8,400 8,520 8,400
8,400 1 +0,070 +0,83%
13 jun 0,000 8,810 0,000
0,000 0 +0,290 +3,40%
14 jun 9,000 8,840 9,000
9,000 10 +0,030 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront