NN Group Call-optie dec-2028 40,00

AEX:NN
5,200 16:05
+0,160 (+3,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,090 0,000
0,000 0 +0,170 +2,87%
04 jun 0,000 5,850 0,000
0,000 0 -0,240 -3,94%
05 jun 6,000 5,550 6,000
6,000 1 -0,300 -5,13%
06 jun 0,000 5,770 0,000
0,000 0 +0,220 +3,96%
07 jun 0,000 5,920 0,000
0,000 0 +0,150 +2,60%
10 jun 0,000 5,570 0,000
0,000 0 -0,350 -5,91%
11 jun 5,500 5,410 5,500
5,500 1 -0,160 -2,87%
12 jun 0,000 5,310 0,000
0,000 0 -0,100 -1,85%
13 jun 5,450 5,040 5,200
5,450 8 -0,270 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront