NN Group Put-optie dec-2028 35,00

AEX:NN
+ NN Group Put-optie dec-2028 35,00 op mijn watchlist
5,950 15:54
-0,150 (-2,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,490 0,000
0,000 0 -0,090 -1,61%
04 jun 0,000 5,790 0,000
0,000 0 +0,300 +5,46%
05 jun 0,000 5,790 0,000
0,000 0 0,000 0,00%
06 jun 0,000 5,580 0,000
0,000 0 -0,210 -3,63%
07 jun 0,000 5,610 0,000
0,000 0 +0,030 +0,54%
10 jun 0,000 5,670 0,000
0,000 0 +0,060 +1,07%
11 jun 0,000 5,860 0,000
0,000 0 +0,190 +3,35%
12 jun 0,000 5,940 0,000
0,000 0 +0,080 +1,37%
13 jun 5,950 6,100 5,950
5,950 3 +0,160 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront