NN Group Call-optie dec-2028 35,00

AEX:NN
8,750 15:54
+0,620 (+7,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,350 9,420 9,350
9,350 1 +0,160 +1,73%
04 jun 0,000 8,940 0,000
0,000 0 -0,480 -5,10%
05 jun 8,800 8,810 8,800
8,800 1 -0,130 -1,45%
06 jun 0,000 9,110 0,000
0,000 0 +0,300 +3,41%
07 jun 0,000 9,000 0,000
0,000 0 -0,110 -1,21%
10 jun 0,000 8,850 0,000
0,000 0 -0,150 -1,67%
11 jun 8,750 8,840 8,700
8,750 50 -0,010 -0,11%
12 jun 8,750 8,490 8,750
8,750 100 -0,350 -3,96%
13 jun 0,000 8,130 0,000
0,000 0 -0,360 -4,24%
14 jun 0,000 8,030 0,000
0,000 0 -0,100 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront