NN Group Put-optie dec-2028 30,00

AEX:NN
3,850 11:54
-0,060 (-1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,480 0,000
0,000 0 -0,070 -1,97%
04 jun 3,550 3,570 3,550
3,670 62 +0,090 +2,59%
05 jun 3,650 3,600 3,650
3,660 10 +0,030 +0,84%
06 jun 3,560 3,520 3,560
3,560 1 -0,080 -2,22%
07 jun 3,530 3,510 3,530
3,530 2 -0,010 -0,28%
10 jun 3,600 3,520 3,590
3,600 5 +0,010 +0,28%
11 jun 3,650 3,570 3,650
3,710 17 +0,050 +1,42%
12 jun 3,600 3,650 3,580
3,640 16 +0,080 +2,24%
13 jun 0,000 3,910 0,000
0,000 0 +0,260 +7,12%
14 jun 3,850 3,780 3,850
3,850 3 -0,130 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront