AB InBev Put-optie dec-2024 58,00

BFX:INT
3,550 12:51
-0,360 (-9,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,130 0,000
0,000 0 -0,080 -2,49%
04 jun 3,220 3,420 3,220
3,220 20 +0,290 +9,27%
05 jun 0,000 3,320 0,000
0,000 0 -0,100 -2,92%
06 jun 0,000 2,840 0,000
0,000 0 -0,480 -14,46%
07 jun 2,880 3,040 2,880
2,880 1 +0,200 +7,04%
10 jun 3,230 3,280 3,210
3,260 12 +0,240 +7,89%
11 jun 3,570 3,590 3,550
3,570 26 +0,310 +9,45%
12 jun 0,000 3,390 0,000
0,000 0 -0,200 -5,57%
13 jun 3,570 3,910 3,550
3,570 4 +0,520 +15,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront