AB InBev Call-optie dec-2024 58,00

BFX:INT
2,860 14:15
-0,160 (-5,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,960 0,000
0,000 0 +0,050 +1,28%
04 jun 0,000 3,570 0,000
0,000 0 -0,390 -9,85%
05 jun 0,000 3,650 0,000
0,000 0 +0,080 +2,24%
06 jun 3,940 4,200 3,940
3,940 22 +0,550 +15,07%
07 jun 0,000 3,920 0,000
0,000 0 -0,280 -6,67%
10 jun 0,000 3,590 0,000
0,000 0 -0,330 -8,42%
11 jun 3,330 3,370 3,330
3,360 12 -0,220 -6,13%
12 jun 0,000 3,540 0,000
0,000 0 +0,170 +5,04%
13 jun 0,000 3,020 0,000
0,000 0 -0,520 -14,69%
14 jun 2,920 2,770 2,860
2,950 8 -0,250 -8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront