AB InBev Put-optie dec-2024 56,00

BFX:INT
3,040 17:24
+0,140 (+4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,310 0,000
0,000 0 -0,080 -3,35%
04 jun 0,000 2,540 0,000
0,000 0 +0,230 +9,96%
05 jun 0,000 2,450 0,000
0,000 0 -0,090 -3,54%
06 jun 0,000 2,090 0,000
0,000 0 -0,360 -14,69%
07 jun 0,000 2,230 0,000
0,000 0 +0,140 +6,70%
10 jun 2,360 2,430 2,350
2,390 14 +0,200 +8,97%
11 jun 2,810 2,650 2,630
2,870 16 +0,220 +9,05%
12 jun 2,680 2,520 2,440
2,680 22 -0,130 -4,91%
13 jun 2,940 2,900 2,940
3,040 6 +0,380 +15,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront