GBL Call-optie dec-2024 80,00

BFX:GBL
0,150 11:51
-0,090 (-37,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,500 0,000
0,000 0 -0,130 -20,63%
04 jun 0,330 0,430 0,330
0,330 1 -0,070 -14,00%
05 jun 0,000 0,430 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,420 0,000
0,000 0 -0,010 -2,33%
07 jun 0,000 0,360 0,000
0,000 0 -0,060 -14,29%
10 jun 0,000 0,390 0,000
0,000 0 +0,030 +8,33%
11 jun 0,000 0,300 0,000
0,000 0 -0,090 -23,08%
12 jun 0,000 0,360 0,000
0,000 0 +0,060 +20,00%
13 jun 0,000 0,240 0,000
0,000 0 -0,120 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront