GBL Put-optie dec-2024 70,00

BFX:GBL
+ GBL Put-optie dec-2024 70,00 op mijn watchlist
3,700 10:51
+0,160 (+4,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
04 jun 0,000 2,690 0,000
0,000 0 +0,160 +6,32%
05 jun 0,000 2,600 0,000
0,000 0 -0,090 -3,35%
06 jun 0,000 2,550 0,000
0,000 0 -0,050 -1,92%
07 jun 0,000 2,780 0,000
0,000 0 +0,230 +9,02%
10 jun 3,200 2,800 2,810
3,200 2 +0,020 +0,72%
11 jun 0,000 3,290 0,000
0,000 0 +0,490 +17,50%
12 jun 0,000 2,900 0,000
0,000 0 -0,390 -11,85%
13 jun 0,000 3,540 0,000
0,000 0 +0,640 +22,07%
14 jun 3,550 4,280 3,550
3,700 3 +0,740 +20,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront