DSM FIRMENICH AG Put-optie dec-2024 95,00

AEX:DSM
4,710 11:07
-0,440 (-8,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,200 4,560 4,200
4,460 25 +1,100 +31,79%
04 jun 4,800 4,530 4,290
4,800 10 -0,030 -0,66%
05 jun 0,000 4,050 0,000
0,000 0 -0,480 -10,60%
06 jun 3,790 4,260 3,790
4,400 25 +0,210 +5,19%
07 jun 4,640 4,840 4,640
4,640 1 +0,580 +13,62%
10 jun 0,000 5,350 0,000
0,000 0 +0,510 +10,54%
11 jun 5,050 5,390 5,050
5,190 5 +0,040 +0,75%
12 jun 5,650 5,290 5,450
5,650 21 -0,100 -1,86%
13 jun 4,710 5,150 4,710
4,710 3 -0,140 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront