DSM FIRMENICH AG Call-optie dec-2024 95,00

AEX:DSM
11,400 09:14
+0,810 (+7,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,600 0,000
0,000 0 -3,550 -21,98%
04 jun 12,260 12,680 12,260
12,260 1 +0,080 +0,63%
05 jun 14,300 13,580 14,300
14,300 1 +0,900 +7,10%
06 jun 0,000 12,940 0,000
0,000 0 -0,640 -4,71%
07 jun 0,000 11,610 0,000
0,000 0 -1,330 -10,28%
10 jun 0,000 10,510 0,000
0,000 0 -1,100 -9,47%
11 jun 10,800 10,380 10,650
10,800 4 -0,130 -1,24%
12 jun 10,350 10,580 10,350
10,350 2 +0,200 +1,93%
13 jun 11,250 10,490 11,000
11,500 5 -0,090 -0,85%
14 jun 11,750 11,000 11,750
11,750 2 +0,510 +4,86%
17 jun 11,400 10,590 11,400
11,400 1 -0,410 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront