DSM FIRMENICH AG Put-optie dec-2028 80,00

AEX:DSM
10,800 12:00
-0,230 (-2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,250 10,430 9,250
9,500 2 +0,950 +10,02%
04 jun 10,400 10,450 10,400
10,400 2 +0,020 +0,19%
05 jun 0,000 10,150 0,000
0,000 0 -0,300 -2,87%
06 jun 0,000 10,420 0,000
0,000 0 +0,270 +2,66%
07 jun 10,450 10,750 10,450
10,450 1 +0,330 +3,17%
10 jun 11,000 11,090 11,000
11,000 1 +0,340 +3,16%
11 jun 0,000 11,120 0,000
0,000 0 +0,030 +0,27%
12 jun 0,000 11,030 0,000
0,000 0 -0,090 -0,81%
13 jun 10,800 11,030 10,800
10,800 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront