BNP Paribas Call-optie dec-2028 60,00

MAT:BN1
+ BNP Paribas Call-optie dec-2028 60,00 op mijn watchlist
10,700 10:42
+0,740 (+7,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,850 0,000
0,000 0 +0,310 +1,99%
04 jun 0,000 14,930 0,000
0,000 0 -0,920 -5,80%
05 jun 0,000 14,450 0,000
0,000 0 -0,480 -3,22%
06 jun 0,000 14,900 0,000
0,000 0 +0,450 +3,11%
07 jun 0,000 14,500 0,000
0,000 0 -0,400 -2,68%
10 jun 13,800 12,160 13,800
13,800 3 -2,340 -16,14%
11 jun 0,000 10,500 0,000
0,000 0 -1,660 -13,65%
12 jun 10,700 11,230 10,700
10,700 5 +0,730 +6,95%
13 jun 0,000 9,960 0,000
0,000 0 -1,270 -11,31%
14 jun 0,000 8,780 0,000
0,000 0 -1,180 -11,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront