Proximus Put-optie dec-2024 8,00

BFX:BLG
1,100 12:03
-0,080 (-6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,130 0,000
0,000 0 -0,070 -5,83%
04 jun 0,000 1,020 0,000
0,000 0 -0,110 -9,73%
05 jun 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
06 jun 0,000 0,950 0,000
0,000 0 -0,040 -4,04%
07 jun 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
10 jun 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
11 jun 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
12 jun 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
13 jun 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
14 jun 0,000 1,230 0,000
0,000 0 +0,050 +4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront