Bekaert Call-optie dec-2024 46,00

BFX:BEK
1,050 17:22
-0,070 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
04 jun 0,000 1,570 0,000
0,000 0 -0,280 -15,14%
05 jun 0,000 1,410 0,000
0,000 0 -0,160 -10,19%
06 jun 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
07 jun 0,000 1,390 0,000
0,000 0 +0,050 +3,73%
10 jun 0,000 1,390 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
12 jun 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
13 jun 0,000 1,120 0,000
0,000 0 -0,150 -11,81%
14 jun 1,050 1,020 1,050
1,050 1 -0,100 -8,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront