Bekaert Call-optie dec-2024 44,00

BFX:BEK
3,650 13:00
+1,860 (+103,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,680 0,000
0,000 0 -0,170 -5,96%
04 jun 0,000 2,350 0,000
0,000 0 -0,330 -12,31%
05 jun 0,000 2,140 0,000
0,000 0 -0,210 -8,94%
06 jun 0,000 2,090 0,000
0,000 0 -0,050 -2,34%
07 jun 0,000 2,140 0,000
0,000 0 +0,050 +2,39%
10 jun 0,000 2,170 0,000
0,000 0 +0,030 +1,40%
11 jun 0,000 2,120 0,000
0,000 0 -0,050 -2,30%
12 jun 0,000 1,990 0,000
0,000 0 -0,130 -6,13%
13 jun 0,000 1,790 0,000
0,000 0 -0,200 -10,05%
14 jun 0,000 1,630 0,000
0,000 0 -0,160 -8,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront