Barco Call-optie dec-2024 15,00

BFX:BAR
0,550 16:29
+0,260 (+89,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,510 0,000
0,000 0 -0,090 -15,00%
04 jun 0,000 0,390 0,000
0,000 0 -0,120 -23,53%
05 jun 0,000 0,420 0,000
0,000 0 +0,030 +7,69%
06 jun 0,000 0,370 0,000
0,000 0 -0,050 -11,90%
07 jun 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
10 jun 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
11 jun 0,000 0,310 0,000
0,000 0 0,000 0,00%
12 jun 0,000 0,350 0,000
0,000 0 +0,040 +12,90%
13 jun 0,000 0,290 0,000
0,000 0 -0,060 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront