Barco Call-optie dec-2024 12,00

BFX:BAR
1,410 16:43
+0,310 (+28,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,700 0,000
0,000 0 -0,210 -10,99%
04 jun 0,000 1,440 0,000
0,000 0 -0,260 -15,29%
05 jun 1,410 1,440 1,410
1,410 1 0,000 0,00%
06 jun 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
07 jun 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
10 jun 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
11 jun 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
12 jun 0,000 1,270 0,000
0,000 0 +0,150 +13,39%
13 jun 0,000 1,100 0,000
0,000 0 -0,170 -13,39%
14 jun 0,000 0,940 0,000
0,000 0 -0,160 -14,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront