ASMI Call-optie dec-2024 480,00

AEX:ASM
235,800 09:16
+1,640 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 192,540 0,000
0,000 0 +4,990 +2,66%
04 jun 0,000 192,400 0,000
0,000 0 -0,140 -0,07%
05 jun 216,770 220,930 216,620
216,770 5 +28,530 +14,83%
06 jun 231,670 218,930 231,670
231,670 1 -2,000 -0,91%
07 jun 0,000 229,680 0,000
0,000 0 +10,750 +4,91%
10 jun 224,050 233,240 224,050
224,050 1 +3,560 +1,55%
11 jun 0,000 235,360 0,000
0,000 0 +2,120 +0,91%
12 jun 0,000 237,430 0,000
0,000 0 +2,070 +0,88%
13 jun 235,100 234,160 235,100
235,800 2 -3,270 -1,38%
14 jun 0,000 219,540 0,000
0,000 0 -14,620 -6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront