Ageas Put-optie dec-2025 50,00

AEX:AGA
+ Ageas Put-optie dec-2025 50,00 op mijn watchlist
9,250 16:29
-0,800 (-7,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,700 8,650 8,700
8,700 10 -0,490 -5,36%
04 jun 8,950 9,040 8,950
9,050 5 +0,390 +4,51%
05 jun 9,150 9,270 9,100
9,250 3 +0,230 +2,54%
06 jun 0,000 9,310 0,000
0,000 0 +0,040 +0,43%
07 jun 0,000 9,370 0,000
0,000 0 +0,060 +0,64%
10 jun 0,000 9,440 0,000
0,000 0 +0,070 +0,75%
11 jun 0,000 9,570 0,000
0,000 0 +0,130 +1,38%
12 jun 0,000 9,540 0,000
0,000 0 -0,030 -0,31%
13 jun 0,000 10,050 0,000
0,000 0 +0,510 +5,35%
14 jun 0,000 10,670 0,000
0,000 0 +0,620 +6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront