Ageas Put-optie dec-2025 45,00

AEX:AGA
+ Ageas Put-optie dec-2025 45,00 op mijn watchlist
6,250 13:19
-0,330 (-5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,500 5,600 5,500
5,500 10 -0,300 -5,08%
04 jun 0,000 5,830 0,000
0,000 0 +0,230 +4,11%
05 jun 6,000 6,020 5,950
6,000 2 +0,190 +3,26%
06 jun 0,000 6,000 0,000
0,000 0 -0,020 -0,33%
07 jun 0,000 6,110 0,000
0,000 0 +0,110 +1,83%
10 jun 0,000 6,120 0,000
0,000 0 +0,010 +0,16%
11 jun 0,000 6,200 0,000
0,000 0 +0,080 +1,31%
12 jun 0,000 6,190 0,000
0,000 0 -0,010 -0,16%
13 jun 6,250 6,580 6,250
6,250 1 +0,390 +6,30%
14 jun 0,000 7,020 0,000
0,000 0 +0,440 +6,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront