Ageas Call-optie dec-2024 42,00

AEX:AGA
4,750 09:33
+1,580 (+49,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,660 0,000
0,000 0 +0,490 +11,75%
04 jun 0,000 4,240 0,000
0,000 0 -0,420 -9,01%
05 jun 0,000 3,960 0,000
0,000 0 -0,280 -6,60%
06 jun 0,000 3,890 0,000
0,000 0 -0,070 -1,77%
07 jun 0,000 3,810 0,000
0,000 0 -0,080 -2,06%
10 jun 0,000 3,770 0,000
0,000 0 -0,040 -1,05%
11 jun 0,000 3,650 0,000
0,000 0 -0,120 -3,18%
12 jun 0,000 3,660 0,000
0,000 0 +0,010 +0,27%
13 jun 0,000 3,170 0,000
0,000 0 -0,490 -13,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront