Ageas Put-optie dec-2025 30,00

AEX:AGA
1,100 15:53
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,650 0,960 0,650
0,650 10 +0,060 +6,67%
04 jun 0,000 0,860 0,000
0,000 0 -0,100 -10,42%
05 jun 0,000 0,940 0,000
0,000 0 +0,080 +9,30%
06 jun 0,000 0,940 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,910 0,000
0,000 0 -0,030 -3,19%
10 jun 0,000 0,990 0,000
0,000 0 +0,080 +8,79%
11 jun 0,950 0,920 0,950
0,950 1 -0,070 -7,07%
12 jun 0,850 0,940 0,850
0,850 1 +0,020 +2,17%
13 jun 1,000 1,100 1,000
1,000 1 +0,160 +17,02%
14 jun 1,100 1,140 1,100
1,100 1 +0,040 +3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront