AALBERTS NV Call-optie dec-2024 45,00

AEX:AAI
2,000 09:49
-0,140 (-6,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,100 3,080 3,100
3,100 1 +0,090 +3,01%
04 jun 0,000 2,500 0,000
0,000 0 -0,580 -18,83%
05 jun 2,700 2,710 2,700
2,700 5 +0,210 +8,40%
06 jun 0,000 2,710 0,000
0,000 0 0,000 0,00%
07 jun 2,600 2,530 2,600
2,600 1 -0,180 -6,64%
10 jun 2,500 2,560 2,500
2,500 1 +0,030 +1,19%
11 jun 2,550 2,280 2,550
2,550 2 -0,280 -10,94%
12 jun 2,350 2,540 2,350
2,500 2 +0,260 +11,40%
13 jun 0,000 2,140 0,000
0,000 0 -0,400 -15,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront