AALBERTS NV Put-optie dec-2024 42,00

AEX:AAI
2,900 11:02
+0,240 (+9,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,160 0,000
0,000 0 -0,060 -2,70%
04 jun 2,200 2,530 2,200
2,200 1 +0,370 +17,13%
05 jun 0,000 2,330 0,000
0,000 0 -0,200 -7,91%
06 jun 2,250 2,320 2,250
2,250 3 -0,010 -0,43%
07 jun 0,000 2,410 0,000
0,000 0 +0,090 +3,88%
10 jun 0,000 2,380 0,000
0,000 0 -0,030 -1,24%
11 jun 0,000 2,570 0,000
0,000 0 +0,190 +7,98%
12 jun 0,000 2,290 0,000
0,000 0 -0,280 -10,89%
13 jun 0,000 2,660 0,000
0,000 0 +0,370 +16,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront