Veolia Environnement Call-optie dec-2024 32,00

MAT:VI1
0,840 09:50
-0,140 (-14,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,620 1,590 1,620
1,640 238 +0,080 +5,30%
04 jun 0,000 1,520 0,000
0,000 0 -0,070 -4,40%
05 jun 0,000 1,720 0,000
0,000 0 +0,200 +13,16%
06 jun 0,000 1,910 0,000
0,000 0 +0,190 +11,05%
07 jun 0,000 1,630 0,000
0,000 0 -0,280 -14,66%
10 jun 0,000 1,340 0,000
0,000 0 -0,290 -17,79%
11 jun 0,000 1,110 0,000
0,000 0 -0,230 -17,16%
12 jun 1,240 1,200 1,240
1,240 96 +0,090 +8,11%
13 jun 0,000 0,980 0,000
0,000 0 -0,220 -18,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront