Veolia Environnement Call-optie dec-2024 29,00

MAT:VI1
3,100 09:36
+0,770 (+33,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,400 0,000
0,000 0 +0,120 +3,66%
04 jun 0,000 3,270 0,000
0,000 0 -0,130 -3,82%
05 jun 0,000 3,580 0,000
0,000 0 +0,310 +9,48%
06 jun 0,000 3,880 0,000
0,000 0 +0,300 +8,38%
07 jun 0,000 3,440 0,000
0,000 0 -0,440 -11,34%
10 jun 0,000 3,020 0,000
0,000 0 -0,420 -12,21%
11 jun 0,000 2,580 0,000
0,000 0 -0,440 -14,57%
12 jun 0,000 2,720 0,000
0,000 0 +0,140 +5,43%
13 jun 0,000 2,330 0,000
0,000 0 -0,390 -14,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront