TOTALENERGIES Call-optie dec-2026 70,00

MAT:TO1
+ TOTALENERGIES Call-optie dec-2026 70,00 op mijn watchlist
8,100 17:02
+2,580 (+46,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,390 0,000
0,000 0 -0,630 -7,86%
04 jun 0,000 6,570 0,000
0,000 0 -0,820 -11,10%
05 jun 0,000 6,760 0,000
0,000 0 +0,190 +2,89%
06 jun 0,000 6,870 0,000
0,000 0 +0,110 +1,63%
07 jun 0,000 6,870 0,000
0,000 0 0,000 0,00%
10 jun 0,000 6,970 0,000
0,000 0 +0,100 +1,46%
11 jun 0,000 6,410 0,000
0,000 0 -0,560 -8,03%
12 jun 0,000 6,320 0,000
0,000 0 -0,090 -1,40%
13 jun 0,000 5,520 0,000
0,000 0 -0,800 -12,66%
14 jun 0,000 4,970 0,000
0,000 0 -0,550 -9,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront