TOTALENERGIES Call-optie dec-2024 65,00

MAT:TO1
2,400 14:00
-0,190 (-7,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,350 0,000
0,000 0 -0,740 -14,54%
04 jun 3,700 3,510 3,700
3,700 2 -0,840 -19,31%
05 jun 4,080 3,700 4,080
4,080 1 +0,190 +5,41%
06 jun 0,000 3,750 0,000
0,000 0 +0,050 +1,35%
07 jun 0,000 3,720 0,000
0,000 0 -0,030 -0,80%
10 jun 0,000 3,870 0,000
0,000 0 +0,150 +4,03%
11 jun 3,380 3,360 3,290
3,430 718 -0,510 -13,18%
12 jun 0,000 3,240 0,000
0,000 0 -0,120 -3,57%
13 jun 0,000 2,590 0,000
0,000 0 -0,650 -20,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront