Imerys Put-optie dec-2025 30,00

MAT:IY1
+ Imerys Put-optie dec-2025 30,00 op mijn watchlist
2,900 16:54
+0,850 (+41,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,100 0,000
0,000 0 -0,260 -11,02%
04 jun 0,000 1,880 0,000
0,000 0 -0,220 -10,48%
05 jun 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
06 jun 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
07 jun 0,000 1,870 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
11 jun 0,000 1,960 0,000
0,000 0 +0,050 +2,62%
12 jun 0,000 1,820 0,000
0,000 0 -0,140 -7,14%
13 jun 0,000 2,050 0,000
0,000 0 +0,230 +12,64%
14 jun 2,900 2,560 2,900
2,900 1 +0,510 +24,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront