Flow Traders Put-optie dec-2024 20,00

AEX:FLW
2,150 13:09
-0,090 (-4,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,770 0,000
0,000 0 -0,080 -4,32%
04 jun 1,850 1,880 1,850
1,900 16 +0,110 +6,21%
05 jun 1,900 1,800 1,900
1,900 1 -0,080 -4,26%
06 jun 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
07 jun 1,820 1,830 1,820
1,820 5 -0,020 -1,08%
10 jun 0,000 1,850 0,000
0,000 0 +0,020 +1,09%
11 jun 0,000 1,980 0,000
0,000 0 +0,130 +7,03%
12 jun 0,000 2,050 0,000
0,000 0 +0,070 +3,54%
13 jun 0,000 2,240 0,000
0,000 0 +0,190 +9,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront