Flow Traders Put-optie dec-2024 19,00

AEX:FLW
1,550 17:06
-0,100 (-6,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
04 jun 1,350 1,390 1,350
1,350 10 +0,070 +5,30%
05 jun 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
06 jun 0,000 1,340 0,000
0,000 0 +0,030 +2,29%
07 jun 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
10 jun 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
11 jun 0,000 1,460 0,000
0,000 0 +0,130 +9,77%
12 jun 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
13 jun 1,600 1,650 1,570
1,600 23 +0,150 +10,00%
14 jun 1,550 1,660 1,550
1,550 6 +0,010 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront