Flow Traders Call-optie dec-2024 19,00

AEX:FLW
1,900 14:23
+0,270 (+16,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,900 2,190 1,900
1,900 10 +0,110 +5,29%
04 jun 0,000 2,060 0,000
0,000 0 -0,130 -5,94%
05 jun 0,000 2,120 0,000
0,000 0 +0,060 +2,91%
06 jun 0,000 2,090 0,000
0,000 0 -0,030 -1,42%
07 jun 0,000 2,100 0,000
0,000 0 +0,010 +0,48%
10 jun 0,000 2,060 0,000
0,000 0 -0,040 -1,90%
11 jun 0,000 1,910 0,000
0,000 0 -0,150 -7,28%
12 jun 0,000 1,850 0,000
0,000 0 -0,060 -3,14%
13 jun 0,000 1,630 0,000
0,000 0 -0,220 -11,89%
14 jun 0,000 1,640 0,000
0,000 0 +0,010 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront