Flow Traders Put-optie dec-2024 18,00

AEX:FLW
1,250 16:13
+0,090 (+7,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,910 0,000
0,000 0 -0,020 -2,15%
04 jun 0,900 0,980 0,900
0,950 60 +0,070 +7,69%
05 jun 0,950 0,890 0,950
0,950 15 -0,090 -9,18%
06 jun 0,000 0,940 0,000
0,000 0 +0,050 +5,62%
07 jun 0,000 0,950 0,000
0,000 0 +0,010 +1,06%
10 jun 0,000 0,930 0,000
0,000 0 -0,020 -2,11%
11 jun 0,000 1,050 0,000
0,000 0 +0,120 +12,90%
12 jun 1,050 1,060 1,050
1,050 54 +0,010 +0,95%
13 jun 1,100 1,160 1,100
1,150 23 +0,100 +9,43%
14 jun 1,250 1,220 1,250
1,250 2 +0,060 +5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront