Flow Traders Call-optie dec-2024 18,00

AEX:FLW
2,000 16:18
-0,140 (-6,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,770 0,000
0,000 0 +0,110 +4,14%
04 jun 2,660 2,650 2,660
2,660 1 -0,120 -4,33%
05 jun 0,000 2,700 0,000
0,000 0 +0,050 +1,89%
06 jun 0,000 2,670 0,000
0,000 0 -0,030 -1,11%
07 jun 0,000 2,720 0,000
0,000 0 +0,050 +1,87%
10 jun 0,000 2,650 0,000
0,000 0 -0,070 -2,57%
11 jun 0,000 2,490 0,000
0,000 0 -0,160 -6,04%
12 jun 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
13 jun 2,190 2,140 2,190
2,190 10 -0,260 -10,83%
14 jun 2,100 2,200 2,000
2,150 14 +0,060 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront