Flow Traders Put-optie dec-2024 17,00

AEX:FLW
+ Flow Traders Put-optie dec-2024 17,00 op mijn watchlist
0,850 09:01
+0,040 (+4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
04 jun 0,000 0,680 0,000
0,000 0 +0,070 +11,48%
05 jun 0,000 0,690 0,000
0,000 0 +0,010 +1,47%
06 jun 0,600 0,670 0,600
0,650 19 -0,020 -2,90%
07 jun 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
10 jun 0,000 0,630 0,000
0,000 0 -0,030 -4,55%
11 jun 0,650 0,680 0,650
0,650 6 +0,050 +7,94%
12 jun 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
13 jun 0,800 0,810 0,800
0,800 1 +0,100 +14,08%
14 jun 0,850 0,840 0,850
0,850 5 +0,030 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront