Flow Traders Call-optie dec-2024 17,00

AEX:FLW
2,700 16:24
-0,080 (-2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 3,460 3,400
3,400 10 +0,080 +2,37%
04 jun 0,000 3,330 0,000
0,000 0 -0,130 -3,76%
05 jun 0,000 3,480 0,000
0,000 0 +0,150 +4,50%
06 jun 0,000 3,390 0,000
0,000 0 -0,090 -2,59%
07 jun 0,000 3,420 0,000
0,000 0 +0,030 +0,88%
10 jun 3,300 3,340 3,300
3,300 10 -0,080 -2,34%
11 jun 0,000 3,110 0,000
0,000 0 -0,230 -6,89%
12 jun 3,150 3,040 3,150
3,150 4 -0,070 -2,25%
13 jun 3,000 2,780 2,850
3,000 10 -0,260 -8,55%
14 jun 2,900 2,810 2,700
2,900 10 +0,030 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront