ADYEN NV Put-optie dec-2028 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.200,00 op mijn watchlist
275,000 09:08
-65,960 (-19,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 349,200 0,000
0,000 0 +1,410 +0,41%
04 jun 0,000 349,890 0,000
0,000 0 +0,690 +0,20%
05 jun 0,000 332,010 0,000
0,000 0 -17,880 -5,11%
06 jun 0,000 332,110 0,000
0,000 0 +0,100 +0,03%
07 jun 0,000 330,810 0,000
0,000 0 -1,300 -0,39%
10 jun 0,000 333,120 0,000
0,000 0 +2,310 +0,70%
11 jun 0,000 341,930 0,000
0,000 0 +8,810 +2,64%
12 jun 0,000 326,020 0,000
0,000 0 -15,910 -4,65%
13 jun 0,000 340,960 0,000
0,000 0 +14,940 +4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront