ADYEN NV Put-optie dec-2028 1.100,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.100,00 op mijn watchlist
297,900 11:46
+9,760 (+3,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 294,990 0,000
0,000 0 +0,640 +0,22%
04 jun 297,900 295,650 297,900
297,900 1 +0,660 +0,22%
05 jun 0,000 279,970 0,000
0,000 0 -15,680 -5,30%
06 jun 0,000 279,820 0,000
0,000 0 -0,150 -0,05%
07 jun 0,000 278,620 0,000
0,000 0 -1,200 -0,43%
10 jun 0,000 281,190 0,000
0,000 0 +2,570 +0,92%
11 jun 0,000 288,280 0,000
0,000 0 +7,090 +2,52%
12 jun 0,000 275,050 0,000
0,000 0 -13,230 -4,59%
13 jun 0,000 288,140 0,000
0,000 0 +13,090 +4,76%
14 jun 0,000 293,480 0,000
0,000 0 +5,340 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront