ADYEN NV Put-optie dec-2028 1.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.000,00 op mijn watchlist
246,950 11:02
+7,390 (+3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 244,920 0,000
0,000 0 +0,120 +0,05%
04 jun 0,000 245,430 0,000
0,000 0 +0,510 +0,21%
05 jun 0,000 231,140 0,000
0,000 0 -14,290 -5,82%
06 jun 0,000 231,600 0,000
0,000 0 +0,460 +0,20%
07 jun 0,000 230,540 0,000
0,000 0 -1,060 -0,46%
10 jun 0,000 232,050 0,000
0,000 0 +1,510 +0,65%
11 jun 0,000 238,880 0,000
0,000 0 +6,830 +2,94%
12 jun 0,000 228,030 0,000
0,000 0 -10,850 -4,54%
13 jun 0,000 239,560 0,000
0,000 0 +11,530 +5,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront